24H 最高$274.90
24H 最低$265.01
今日开盘$272.94
24H 成交量$126.64万
流通市值—
24H 涨跌额(-$6.72)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AMATBAMATB
|
$385.44 | $405.19 | $380.48 | $25.71万 | — | -1.79% |
| 71 |
FILFilecoin
|
$0.7472 | $0.7828 | $0.7409 | $401.86万 | $6.59亿 | -1.88% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 621 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $9.14万 | $1,668.86万 | -3.05% |
| 82 |
HUMAHuma Finance
|
$0.00792 | $0.00883 | $0.0074 | $302.17万 | $1,464.95万 | -7.80% |
| 419 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.10万 | $1.43亿 | -1.21% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.41万 | $1,819.99万 | -0.94% |
| 429 |
LUMIALumia
|
$0.0779 | $0.0783 | $0.0754 | $24.85万 | $408.29万 | 0.26% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.30万 | $1,363.96万 | -1.72% |
| 322 |
MAGICMAGIC
|
$0.081 | $0.0848 | $0.0786 | $41.71万 | $2,507.68万 | -4.03% |
| 43 |
OPGOpenGradient
|
$0.136 | $0.1641 | $0.1297 | $1,125.23万 | $2,701.99万 | 4.62% |
| 644 |
DCRDecred
|
$11.53 | $11.83 | $11.45 | $7.26万 | $2.05亿 | -1.20% |
| 669 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.79万 | — | -2.15% |
| 658 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.16万 | $2,670.89万 | -0.99% |
| 249 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $58.80万 | $6.98亿 | -0.21% |
| 600 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.74万 | — | -0.79% |
| 404 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.06万 | $1.39亿 | -1.13% |
| 325 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $41.25万 | $7,700.19万 | -1.82% |
| 202 |
MINAMina Protocol
|
$0.0528 | $0.0554 | $0.0515 | $79.86万 | $6,875.27万 | 2.13% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |