24H 最高$8.56
24H 最低$7.95
今日开盘$8.47
24H 成交量$86.30万
流通市值—
24H 涨跌额(-$0.46)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AMATBAMATB
|
$382.75 | $400.37 | $373.73 | $11.89万 | — | -3.29% |
| 88 |
FILFilecoin
|
$0.862 | $0.8795 | $0.8512 | $320.68万 | $7.19亿 | -1.85% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 275 |
LQTYLiquity
|
$0.187 | $0.1999 | $0.1848 | $52.55万 | $1,934.76万 | -4.59% |
| 73 |
HUMAHuma Finance
|
$0.02211 | $0.02801 | $0.02179 | $442.19万 | $3,946.89万 | -18.92% |
| 388 |
THETATHETA
|
$0.1487 | $0.1581 | $0.1484 | $33.56万 | $1.51亿 | -5.23% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.23万 | $1,911.76万 | -2.89% |
| 249 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $58.66万 | $412.64万 | 2.67% |
| 547 |
BICOBiconomy
|
$0.01497 | $0.01574 | $0.01475 | $16.68万 | $1,488.09万 | -4.47% |
| 548 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.077 | $16.55万 | $2,423.93万 | -4.46% |
| 394 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.02万 | $2,263.83万 | -2.79% |
| 572 |
DCRDecred
|
$12.84 | $13.13 | $12.76 | $14.53万 | $2.29亿 | -2.21% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.30万 | — | -5.43% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -1.17% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.46万 | $7.55亿 | -2.87% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.15% |
| 423 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.71万 | $1.40亿 | -3.62% |
| 435 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $26.99万 | $8,714.59万 | -6.41% |
| 336 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $41.29万 | $6,970.82万 | -3.95% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
NFPrompt _BTC行情
USD1 _币种排行
Caldera _BTC行情
THORChain _币种排行
TRON _加密货币行情
Haedal _以太坊ETH价格
TQQQB _数字货币市值
Eigenlayer _币种排行
Stellar _BTC行情
Bitcoin Cash _币种排行
BitTensor _以太坊ETH价格
Dogecoin _加密货币行情
PAX Gold _数字货币市值
BitTensor _以太坊ETH价格
Ondo _比特币
Ondo _比特币
Arbitrum _数字货币市值
USDC _币种排行
Pepe _比特币行情
Polkadot _以太坊ETH价格
Sophon _数字货币市值
NBISB _比特币
Hyperliquid _比特币
Ethereum _比特币
Holo _BTC行情
Gram _币种排行
Injective _BTC行情
Bitcoin _比特币
Origin _比特币行情
MegaETH _以太坊ETH价格
Stellar _以太坊ETH价格
Mitosis _BTC行情
LayerZero _以太坊ETH价格
BNB _数字货币市值
Sui _币种排行
Ethena _比特币
LITEB _加密货币行情
Filecoin _以太坊ETH价格
Ethena _比特币
DRAMB _以太坊ETH价格