24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
AMATBAMATB
|
$365.8 | $390.15 | $363.69 | $35.47万 | — | -3.85% |
| 62 |
FILFilecoin
|
$0.857 | $0.9032 | $0.8285 | $840.73万 | $7.34亿 | -2.29% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 477 |
LQTYLiquity
|
$0.1909 | $0.1979 | $0.1845 | $25.50万 | $1,907.55万 | -0.05% |
| 47 |
HUMAHuma Finance
|
$0.01701 | $0.0228 | $0.01652 | $1,207.94万 | $2,921.60万 | -22.44% |
| 335 |
THETATHETA
|
$0.1555 | $0.1608 | $0.145 | $44.91万 | $1.56亿 | 2.57% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000947 | $0.00000866 | $26.38万 | $1,912.34万 | -0.99% |
| 383 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0782 | $36.45万 | $433.64万 | 3.23% |
| 389 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01435 | $35.46万 | $1,505.46万 | -0.54% |
| 278 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $58.11万 | $2,702.03万 | 5.26% |
| 354 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $41.55万 | $2,330.75万 | 2.28% |
| 578 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.85万 | $2.33亿 | 2.82% |
| 666 |
BBBBBB
|
$8.63 | $8.66 | $7.91 | $8.05万 | — | 5.37% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 221 |
BNSOLBinance Staked SOL
|
$108 | $111.40 | $102.40 | $77.26万 | $7.80亿 | 1.98% |
| 402 |
FLNCBFLNCB
|
$5.94 | $6.57 | $5.32 | $33.67万 | — | 8.00% |
| 409 |
MANADecentraland
|
$0.0743 | $0.0763 | $0.0703 | $31.70万 | $1.45亿 | 1.64% |
| 339 |
ORCAOrca
|
$1.446 | $1.53 | $1.37 | $44.15万 | $8,983.65万 | 1.83% |
| 309 |
MINAMina Protocol
|
$0.0579 | $0.0605 | $0.0532 | $51.15万 | $7,337.73万 | 4.89% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
Initia _币种排行
Space and Time _BTC行情
EUR _币种排行
瑞波币 _比特币
瑞波币 _比特币
USDC _数字货币市值
Quant _数字货币市值
TONToken _数字货币市值
Aerodrome _比特币行情
Ondo _数字货币市值
Solana _数字货币市值
Haedal _比特币
Injective _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _币种排行
Uniswap _比特币
LayerZero _币种排行
Polygon _比特币
币安币 _加密货币行情
Hedera _比特币行情
AMDB _比特币
Celo _币种排行
Aster _以太坊ETH价格
Official Trump _以太坊ETH价格
艾达币 _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
达世币 _币种排行
Ripple USD _币种排行
USD1 _以太坊ETH价格
USD1 _比特币行情
Pump.fun _比特币
PAX Gold _以太坊ETH价格
莱特币 _BTC行情
Haedal _比特币行情
Ripple USD _币种排行
Zama _数字货币市值
World Liberty _加密货币行情
Injective _以太坊ETH价格
KORUB _数字货币市值