24H 最高$212.73
24H 最低$190.34
今日开盘$201.43
24H 成交量$40.41万
流通市值—
24H 涨跌额(-$9.77)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AMATBAMATB
|
$366.22 | $390.15 | $363.69 | $35.40万 | — | -3.75% |
| 62 |
FILFilecoin
|
$0.8572 | $0.9032 | $0.8285 | $841.21万 | $7.34亿 | -2.35% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 478 |
LQTYLiquity
|
$0.1913 | $0.1979 | $0.1845 | $25.40万 | $1,907.55万 | 0.16% |
| 47 |
HUMAHuma Finance
|
$0.01705 | $0.0228 | $0.01652 | $1,207.97万 | $2,921.60万 | -22.32% |
| 335 |
THETATHETA
|
$0.1559 | $0.1608 | $0.145 | $44.91万 | $1.56亿 | 2.97% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000947 | $0.00000866 | $26.38万 | $1,912.34万 | -0.99% |
| 385 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0782 | $36.50万 | $433.64万 | 3.22% |
| 388 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $35.47万 | $1,505.46万 | -0.27% |
| 280 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0781 | $57.57万 | $2,702.03万 | 5.89% |
| 352 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1128 | $41.60万 | $2,330.75万 | 2.79% |
| 578 |
DCRDecred
|
$13.17 | $13.41 | $12.54 | $15.86万 | $2.33亿 | 2.89% |
| 668 |
BBBBBB
|
$8.62 | $8.65 | $7.91 | $8.00万 | — | 5.25% |
| 619 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.85万 | $3,020.25万 | 2.05% |
| 221 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $102.40 | $77.18万 | $7.80亿 | 2.46% |
| 402 |
FLNCBFLNCB
|
$5.96 | $6.57 | $5.32 | $33.65万 | — | 8.36% |
| 409 |
MANADecentraland
|
$0.0745 | $0.0763 | $0.0703 | $31.70万 | $1.45亿 | 2.06% |
| 342 |
ORCAOrca
|
$1.452 | $1.53 | $1.37 | $43.71万 | $8,983.65万 | 1.82% |
| 309 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0532 | $51.11万 | $7,337.73万 | 5.07% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
Avalanche _数字货币市值
First Digital _BTC行情
Holo _币种排行
Sui _数字货币市值
Polkadot _比特币行情
Near Protocol _币种排行
USDC _以太坊ETH价格
TONToken _加密货币行情
StraitsX XUSD _BTC行情
Internet _加密货币行情
狗币 _比特币行情
币安币 _加密货币行情
瑞波币 _以太坊ETH价格
Space and Time _BTC行情
TONToken _币种排行
比特币 _以太坊ETH价格
达世币 _比特币行情
Celo _加密货币行情
Filecoin _币种排行
EUR _币种排行
PAX Gold _加密货币行情
PAX Gold _比特币
Pepe _比特币
Arbitrum _数字货币市值
比特币 _币种排行
Ethena _以太坊ETH价格
波场 _BTC行情
PancakeSwap _以太坊ETH价格
Stacks _数字货币市值
EUR _比特币行情
United Stables _比特币
莱特币 _数字货币市值
Quant _币种排行
INTWB _加密货币行情
Bittensor _比特币
INTWB _币种排行
Gram _数字货币市值
艾达币 _加密货币行情
Artificial _以太坊ETH价格
Ondo _加密货币行情