24H 最高$0.0852
24H 最低$0.0805
今日开盘$0.0809
24H 成交量$30.16万
流通市值$3,248.66万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
AMATBAMATB
|
$384.51 | $405.19 | $380.48 | $25.69万 | — | -1.72% |
| 70 |
FILFilecoin
|
$0.7468 | $0.7828 | $0.7409 | $404.89万 | $6.59亿 | -1.93% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 621 |
LQTYLiquity
|
$0.1621 | $0.1696 | $0.1605 | $9.03万 | $1,668.86万 | -3.05% |
| 84 |
HUMAHuma Finance
|
$0.00776 | $0.00883 | $0.0074 | $293.93万 | $1,464.95万 | -10.08% |
| 417 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $26.38万 | $1.43亿 | -1.14% |
| 628 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.50万 | $1,819.99万 | -1.18% |
| 430 |
LUMIALumia
|
$0.0776 | $0.0783 | $0.0754 | $24.94万 | $408.29万 | -0.26% |
| 481 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.38万 | $1,363.96万 | -1.72% |
| 324 |
MAGICMAGIC
|
$0.0805 | $0.0848 | $0.0786 | $41.42万 | $2,507.68万 | -4.39% |
| 43 |
OPGOpenGradient
|
$0.1359 | $0.1641 | $0.1295 | $1,123.16万 | $2,701.99万 | 4.94% |
| 645 |
DCRDecred
|
$11.54 | $11.83 | $11.45 | $7.25万 | $2.05亿 | -0.86% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.78万 | — | -2.25% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.02万 | $2,670.89万 | -0.99% |
| 249 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $59.08万 | $6.98亿 | -0.11% |
| 599 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $10.79万 | — | -1.18% |
| 406 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -1.28% |
| 325 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $41.28万 | $7,700.19万 | -1.82% |
| 202 |
MINAMina Protocol
|
$0.0528 | $0.0554 | $0.0515 | $80.11万 | $6,875.27万 | 2.33% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |