24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AMATBAMATB
|
$365.48 | $390.15 | $363.69 | $35.47万 | — | -3.69% |
| 62 |
FILFilecoin
|
$0.8561 | $0.9032 | $0.8285 | $841.21万 | $7.34亿 | -2.09% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 472 |
LQTYLiquity
|
$0.1903 | $0.1979 | $0.1845 | $25.81万 | $1,907.55万 | -0.21% |
| 47 |
HUMAHuma Finance
|
$0.01702 | $0.0228 | $0.01652 | $1,208.41万 | $2,921.60万 | -22.00% |
| 337 |
THETATHETA
|
$0.1553 | $0.1608 | $0.145 | $44.71万 | $1.56亿 | 2.37% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000947 | $0.00000866 | $26.51万 | $1,912.34万 | -1.43% |
| 385 |
LUMIALumia
|
$0.0831 | $0.0845 | $0.0782 | $36.04万 | $433.64万 | 2.59% |
| 388 |
BICOBiconomy
|
$0.01479 | $0.01546 | $0.01435 | $35.50万 | $1,505.46万 | -0.87% |
| 278 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0781 | $58.19万 | $2,702.03万 | 5.14% |
| 355 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $41.29万 | $2,330.75万 | 2.45% |
| 580 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.81万 | $2.33亿 | 2.74% |
| 662 |
BBBBBB
|
$8.66 | $8.67 | $7.91 | $8.26万 | — | 5.74% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 220 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $77.20万 | $7.80亿 | 1.51% |
| 403 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.64万 | — | 8.58% |
| 409 |
MANADecentraland
|
$0.0742 | $0.0763 | $0.0703 | $31.85万 | $1.45亿 | 1.64% |
| 336 |
ORCAOrca
|
$1.442 | $1.53 | $1.37 | $44.72万 | $8,983.65万 | 1.48% |
| 309 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0532 | $51.04万 | $7,337.73万 | 4.71% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Injective _比特币行情
RWUSD _比特币行情
Bubblemaps _数字货币市值
Sui _比特币
Hedera _币种排行
波场 _加密货币行情
Aerodrome _比特币行情
比特币 _比特币行情
Aptos _比特币行情
StraitsX XUSD _以太坊ETH价格
恒星币 _比特币
RWUSD _以太坊ETH价格
币安币 _数字货币市值
Polygon _币种排行
StraitsX XUSD _以太坊ETH价格
Aster _加密货币行情
Polygon _加密货币行情
First Digital _数字货币市值
Filecoin _比特币行情
Virtuals _BTC行情
Ripple USD _以太坊ETH价格
瑞波币 _加密货币行情
Bubblemaps _加密货币行情
Raydium _BTC行情
USDC _加密货币行情
Ripple USD _BTC行情
Injective _以太坊ETH价格
Aptos _BTC行情
Filecoin _比特币行情
First Digital _数字货币市值
Aave _比特币行情
Quant _BTC行情
AAPLB _币种排行
Haedal _币种排行
Initia _以太坊ETH价格
Ethena _比特币
Aerodrome _BTC行情
比特币 _加密货币行情
Bittensor _以太坊ETH价格