24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001355
24H 成交量$21.57万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AMATBAMATB
|
$364.37 | $390.15 | $363.69 | $35.22万 | — | -4.01% |
| 61 |
FILFilecoin
|
$0.8536 | $0.9032 | $0.8285 | $848.49万 | $7.34亿 | -2.27% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 470 |
LQTYLiquity
|
$0.1904 | $0.1979 | $0.1845 | $25.94万 | $1,907.55万 | -0.31% |
| 47 |
HUMAHuma Finance
|
$0.01685 | $0.0228 | $0.01652 | $1,208.81万 | $2,921.60万 | -22.49% |
| 338 |
THETATHETA
|
$0.1551 | $0.1608 | $0.145 | $44.67万 | $1.56亿 | 2.31% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000947 | $0.00000866 | $26.59万 | $1,912.34万 | -1.76% |
| 385 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.04万 | $433.64万 | 2.60% |
| 387 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $35.82万 | $1,505.46万 | -1.01% |
| 279 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0781 | $58.36万 | $2,702.03万 | 5.01% |
| 355 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $41.33万 | $2,330.75万 | 2.11% |
| 581 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.82万 | $2.33亿 | 2.66% |
| 661 |
BBBBBB
|
$8.65 | $8.67 | $7.91 | $8.26万 | — | 5.75% |
| 620 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.88万 | $3,020.25万 | 1.17% |
| 221 |
BNSOLBinance Staked SOL
|
$107.3 | $111.40 | $102.40 | $77.21万 | $7.80亿 | 1.23% |
| 403 |
FLNCBFLNCB
|
$5.93 | $6.57 | $5.32 | $33.60万 | — | 8.21% |
| 405 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0703 | $33.13万 | $1.45亿 | 1.51% |
| 326 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $47.25万 | $8,983.65万 | 0.63% |
| 309 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0532 | $51.03万 | $7,337.73万 | 4.35% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
THORChain _BTC行情
KORUB _比特币行情
Gram _数字货币市值
BABAB _以太坊ETH价格
以太坊 _BTC行情
Solana _币种排行
Pump.fun _币种排行
Quant _BTC行情
Ondo _以太坊ETH价格
First Digital _BTC行情
Haedal _比特币行情
大零币 _比特币
KORUB _加密货币行情
Huma Finance _加密货币行情
恒星币 _比特币
艾达币 _币种排行
Aerodrome _比特币
比特现金 _比特币行情
Plasma _BTC行情
Polkadot _数字货币市值
Virtuals _比特币
Pudgy Penguins _币种排行
BEAMX _BTC行情
First Digital _BTC行情
Avalanche _加密货币行情
TONToken _币种排行
Filecoin _BTC行情
QQQB _比特币行情
Stacks _以太坊ETH价格
Celestia _以太坊ETH价格
StraitsX XUSD _BTC行情
USDC _比特币行情
Holo _比特币行情
Bittensor _币种排行
Polygon _BTC行情
Filecoin _加密货币行情
KORUB _加密货币行情
AAPLB _比特币行情
EUR _数字货币市值
Huma Finance _以太坊ETH价格