24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMATBAMATB
|
$334.6 | $336.24 | $333.73 | $3,767.65 | — | 0.14% |
| 61 |
FILFilecoin
|
$0.7567 | $0.7998 | $0.7541 | $270.09万 | $6.41亿 | -5.20% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 525 |
LQTYLiquity
|
$0.1718 | $0.182 | $0.1712 | $10.87万 | $1,694.54万 | -4.98% |
| 79 |
HUMAHuma Finance
|
$0.01126 | $0.01278 | $0.01113 | $198.57万 | $1,949.70万 | -10.56% |
| 365 |
THETATHETA
|
$0.1384 | $0.1456 | $0.138 | $26.40万 | $1.39亿 | -4.62% |
| 403 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000881 | $0.00000843 | $20.92万 | $1,771.93万 | -4.21% |
| 330 |
LUMIALumia
|
$0.0719 | $0.0766 | $0.0715 | $30.31万 | $376.42万 | -6.14% |
| 495 |
BICOBiconomy
|
$0.01365 | $0.01442 | $0.01364 | $12.88万 | $1,366.38万 | -5.21% |
| 342 |
MAGICMAGIC
|
$0.0834 | $0.0879 | $0.0831 | $28.70万 | $2,565.50万 | -3.47% |
| 430 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | -0.33% |
| 607 |
DCRDecred
|
$12.3 | $12.82 | $12.30 | $5.31万 | $2.17亿 | -3.68% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.90万 | $2,689.58万 | -3.41% |
| 317 |
BNSOLBinance Staked SOL
|
$101.3 | $102.40 | $100.60 | $32.18万 | $7.26亿 | -0.88% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,532.73 | — | 0.00% |
| 375 |
MANADecentraland
|
$0.0708 | $0.0725 | $0.0704 | $25.06万 | $1.37亿 | -1.39% |
| 393 |
ORCAOrca
|
$1.354 | $1.38 | $1.34 | $22.01万 | $8,104.59万 | -0.51% |
| 443 |
MINAMina Protocol
|
$0.0517 | $0.0539 | $0.0517 | $17.04万 | $6,540.78万 | -3.90% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
相关站点
共 40 个
Pump.fun _加密货币行情
ONEchain _数字货币市值
Mitosis _以太坊ETH价格
大零币 _BTC行情
波场 _币种排行
波场 _BTC行情
Reserve Rights _币种排行
恒星币 _比特币行情
Polygon _BTC行情
Zama _币种排行
LayerZero _以太坊ETH价格
Pump.fun _BTC行情
PAX Gold _数字货币市值
Hashflow _BTC行情
Hamster Kombat _以太坊ETH价格
DODO _以太坊ETH价格
Shiba Inu _加密货币行情
Tether Gold _以太坊ETH价格
RNDR _BTC行情
Ethena _比特币行情
Uniswap _数字货币市值
Zama _以太坊ETH价格
牛来 _数字货币市值
比特币 _以太坊ETH价格
Reserve Rights _币种排行
Hedera _BTC行情
Pepe _比特币
Quant _比特币
艾达币 _比特币
Celo _币种排行
狗币 _比特币行情
KORUB _BTC行情
Pump.fun _BTC行情
Hamster Kombat _比特币行情
Ether.fi _BTC行情
币安币 _以太坊ETH价格
Celo _加密货币行情
COCOS _加密货币行情
KORUB _加密货币行情
Ethena _加密货币行情