Strategy (bStocks Tokenized St
MSTRB · 美元计价
$145.32
6.97%
≈ ￥959.112
($9.47)
更新于 2026-11-05 03:15:01
24H 最高$146.19
24H 最低$129.30
今日开盘$135.85
24H 成交量$1,775.93万
流通市值$4,982.68万
24H 涨跌额($9.47)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
AMATBAMATB
|
$367.07 | $390.15 | $363.69 | $35.45万 | — | -3.71% |
| 62 |
FILFilecoin
|
$0.8572 | $0.9032 | $0.8285 | $839.21万 | $7.34亿 | -2.15% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 486 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $24.34万 | $1,907.55万 | 0.21% |
| 47 |
HUMAHuma Finance
|
$0.01711 | $0.0228 | $0.01652 | $1,203.14万 | $2,921.60万 | -19.60% |
| 335 |
THETATHETA
|
$0.1565 | $0.1608 | $0.145 | $44.80万 | $1.56亿 | 2.96% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000947 | $0.00000866 | $26.36万 | $1,912.34万 | -0.66% |
| 383 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0782 | $36.52万 | $433.64万 | 2.59% |
| 387 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $35.49万 | $1,505.46万 | -0.47% |
| 280 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.0781 | $57.46万 | $2,702.03万 | 5.51% |
| 350 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1128 | $42.01万 | $2,330.75万 | 3.56% |
| 576 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.84万 | $2.33亿 | 2.50% |
| 668 |
BBBBBB
|
$8.57 | $8.57 | $7.91 | $7.95万 | — | 4.77% |
| 618 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 2.05% |
| 223 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $77.06万 | $7.80亿 | 2.17% |
| 400 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.66万 | — | 8.38% |
| 410 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $31.65万 | $1.45亿 | 1.78% |
| 351 |
ORCAOrca
|
$1.467 | $1.53 | $1.37 | $41.65万 | $8,983.65万 | 2.44% |
| 309 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0532 | $51.12万 | $7,337.73万 | 4.88% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
Initia _币种排行
Tether Gold _BTC行情
Solana _BTC行情
Uniswap _数字货币市值
United Stables _比特币行情
Quant _数字货币市值
Ripple USD _比特币
恒星币 _加密货币行情
THORChain _比特币
Huma Finance _以太坊ETH价格
Space and Time _以太坊ETH价格
狗币 _BTC行情
达世币 _以太坊ETH价格
Gram _比特币
RWUSD _比特币
BFUSD _比特币行情
波场 _BTC行情
Initia _币种排行
THORChain _数字货币市值
Holo _BTC行情
1000CAT _以太坊ETH价格
BEAMX _币种排行
NFPrompt _以太坊ETH价格
Zama _数字货币市值
Haedal _BTC行情
PancakeSwap _数字货币市值
Raydium _币种排行
Celestia _数字货币市值
Arbitrum _数字货币市值
Quant _数字货币市值
Pump.fun _以太坊ETH价格
Haedal _加密货币行情
Polygon _数字货币市值
达世币 _比特币行情
应用链 _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
Polkadot _以太坊ETH价格
1000CAT _比特币
MarsCoin _比特币