24H 最高$1.84
24H 最低$1.68
今日开盘$1.758
24H 成交量$494.21万
流通市值$2.99亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AMATBAMATB
|
$364.37 | $390.15 | $363.69 | $35.22万 | — | -4.01% |
| 61 |
FILFilecoin
|
$0.8536 | $0.9032 | $0.8285 | $848.49万 | $7.34亿 | -2.27% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 470 |
LQTYLiquity
|
$0.1904 | $0.1979 | $0.1845 | $25.94万 | $1,907.55万 | -0.31% |
| 47 |
HUMAHuma Finance
|
$0.01685 | $0.0228 | $0.01652 | $1,208.81万 | $2,921.60万 | -22.49% |
| 338 |
THETATHETA
|
$0.1551 | $0.1608 | $0.145 | $44.67万 | $1.56亿 | 2.31% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000947 | $0.00000866 | $26.59万 | $1,912.34万 | -1.76% |
| 385 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.04万 | $433.64万 | 2.60% |
| 387 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $35.82万 | $1,505.46万 | -1.01% |
| 279 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0781 | $58.36万 | $2,702.03万 | 5.01% |
| 355 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $41.33万 | $2,330.75万 | 2.11% |
| 581 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.82万 | $2.33亿 | 2.66% |
| 661 |
BBBBBB
|
$8.65 | $8.67 | $7.91 | $8.26万 | — | 5.75% |
| 620 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.88万 | $3,020.25万 | 1.17% |
| 221 |
BNSOLBinance Staked SOL
|
$107.3 | $111.40 | $102.40 | $77.21万 | $7.80亿 | 1.23% |
| 403 |
FLNCBFLNCB
|
$5.93 | $6.57 | $5.32 | $33.60万 | — | 8.21% |
| 405 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0703 | $33.13万 | $1.45亿 | 1.51% |
| 326 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $47.25万 | $8,983.65万 | 0.63% |
| 309 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0532 | $51.03万 | $7,337.73万 | 4.35% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
KORUB _加密货币行情
Injective _加密货币行情
Polkadot _比特币行情
瑞波币 _BTC行情
Initia _比特币行情
BABAB _加密货币行情
瑞波币 _币种排行
INTWB _BTC行情
USD1 _币种排行
AAPLB _比特币行情
Near Protocol _比特币行情
Initia _币种排行
Aster _数字货币市值
Raydium _币种排行
Huma Finance _加密货币行情
Aptos _比特币行情
NFPrompt _加密货币行情
SOXSB _比特币
THORChain _比特币
BEAMX _比特币行情
Polygon _以太坊ETH价格
艾达币 _比特币行情
USDC _BTC行情
TONToken _比特币
QQQB _比特币
Polygon _币种排行
Aerodrome _BTC行情
AMDB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _BTC行情
TONToken _加密货币行情
Haedal _比特币
Pendle _以太坊ETH价格
EUR _以太坊ETH价格
币安币 _数字货币市值
Hedera _以太坊ETH价格
INTWB _比特币行情
Pudgy Penguins _BTC行情
First Digital _BTC行情
Stacks _BTC行情