24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1498
24H 成交量$86.01万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AMATBAMATB
|
$328.48 | $337.24 | $326.73 | $2.86万 | — | -1.85% |
| 60 |
FILFilecoin
|
$0.7477 | $0.7855 | $0.7189 | $410.34万 | $6.41亿 | -4.69% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 562 |
LQTYLiquity
|
$0.1689 | $0.1772 | $0.1634 | $13.75万 | $1,694.54万 | -4.41% |
| 83 |
HUMAHuma Finance
|
$0.01058 | $0.01238 | $0.01044 | $248.01万 | $1,949.70万 | -13.63% |
| 339 |
THETATHETA
|
$0.1378 | $0.1438 | $0.1321 | $37.94万 | $1.39亿 | -3.91% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000872 | $0.00000796 | $27.88万 | $1,771.93万 | -3.91% |
| 346 |
LUMIALumia
|
$0.0718 | $0.0755 | $0.0688 | $37.18万 | $376.42万 | -4.90% |
| 438 |
BICOBiconomy
|
$0.01351 | $0.01427 | $0.01295 | $25.75万 | $1,366.38万 | -4.66% |
| 368 |
MAGICMAGIC
|
$0.084 | $0.0871 | $0.0816 | $34.76万 | $2,565.50万 | -2.89% |
| 429 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.61万 | $2,291.47万 | -1.15% |
| 619 |
DCRDecred
|
$12.18 | $12.60 | $12.00 | $7.45万 | $2.17亿 | -2.87% |
| 662 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.74万 | — | -0.35% |
| 620 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.44万 | $2,689.58万 | -4.35% |
| 202 |
BNSOLBinance Staked SOL
|
$99.4 | $102.50 | $94.70 | $71.82万 | $7.26亿 | -2.55% |
| 663 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.59万 | — | -1.13% |
| 335 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $38.05万 | $1.37亿 | -0.42% |
| 387 |
ORCAOrca
|
$1.348 | $1.38 | $1.31 | $31.66万 | $8,104.59万 | -1.61% |
| 410 |
MINAMina Protocol
|
$0.051 | $0.0535 | $0.049 | $28.72万 | $6,540.78万 | -4.67% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
相关站点
共 40 个
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
Ether.fi _以太坊ETH价格
RWUSD _以太坊ETH价格
以太坊 _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _比特币
Caldera _数字货币市值
Huma Finance _比特币
应用链 _加密货币行情
Sui _BTC行情
TONToken _加密货币行情
Artificial _以太坊ETH价格
USDC _加密货币行情
EUR _加密货币行情
QQQB _加密货币行情
Plasma _以太坊ETH价格
Mitosis _比特币行情
KORUB _数字货币市值
Aptos _币种排行
Sign _比特币行情
Bubblemaps _加密货币行情
Meteora _加密货币行情
PAX Gold _比特币
QQQB _BTC行情
Aster _以太坊ETH价格
Sui _加密货币行情
Hyperliquid _比特币行情
United Stables _数字货币市值
ONEchain _BTC行情
Chainlink _数字货币市值
PAX Gold _数字货币市值
Chainlink _比特币
KORUB _币种排行
Ethena _比特币行情
牛来 _比特币行情
Hamster Kombat _比特币
EUR _数字货币市值
Sign _比特币
Gram _比特币