24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
AMATBAMATB
|
$366.85 | $390.15 | $363.69 | $35.45万 | — | -3.83% |
| 62 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8285 | $839.87万 | $7.34亿 | -2.42% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 484 |
LQTYLiquity
|
$0.1914 | $0.1979 | $0.1845 | $24.53万 | $1,907.55万 | -0.10% |
| 47 |
HUMAHuma Finance
|
$0.01702 | $0.0228 | $0.01652 | $1,204.97万 | $2,921.60万 | -20.69% |
| 334 |
THETATHETA
|
$0.1568 | $0.1608 | $0.145 | $44.89万 | $1.56亿 | 2.89% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000947 | $0.00000866 | $26.36万 | $1,912.34万 | -0.66% |
| 383 |
LUMIALumia
|
$0.0835 | $0.0845 | $0.0782 | $36.54万 | $433.64万 | 2.83% |
| 387 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $35.49万 | $1,505.46万 | -0.67% |
| 280 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0781 | $57.51万 | $2,702.03万 | 5.89% |
| 350 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1128 | $41.95万 | $2,330.75万 | 3.47% |
| 576 |
DCRDecred
|
$13.15 | $13.41 | $12.54 | $15.86万 | $2.33亿 | 2.73% |
| 668 |
BBBBBB
|
$8.57 | $8.58 | $7.91 | $7.95万 | — | 4.77% |
| 618 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.84万 | $3,020.25万 | 2.05% |
| 222 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $102.40 | $77.05万 | $7.80亿 | 2.17% |
| 401 |
FLNCBFLNCB
|
$5.94 | $6.57 | $5.32 | $33.67万 | — | 7.80% |
| 409 |
MANADecentraland
|
$0.0745 | $0.0763 | $0.0703 | $31.63万 | $1.45亿 | 1.78% |
| 351 |
ORCAOrca
|
$1.465 | $1.53 | $1.37 | $41.74万 | $8,983.65万 | 2.38% |
| 309 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0532 | $51.02万 | $7,337.73万 | 4.88% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
Starknet _以太坊ETH价格
KORUB _比特币行情
大零币 _比特币
Quant _以太坊ETH价格
SOXSB _数字货币市值
应用链 _加密货币行情
Bubblemaps _数字货币市值
Starknet _数字货币市值
Quant _以太坊ETH价格
United Stables _BTC行情
Space and Time _加密货币行情
TQQQB _币种排行
United Stables _以太坊ETH价格
SOXSB _比特币行情
Artificial _以太坊ETH价格
BEAMX _比特币
First Digital _数字货币市值
牛来 _比特币
Avalanche _加密货币行情
Artificial _数字货币市值
比特币 _以太坊ETH价格
以太坊 _币种排行
USD1 _比特币行情
Zama _加密货币行情
BEB _加密货币行情
Aster _以太坊ETH价格
Sui _比特币
Celo _以太坊ETH价格
Filecoin _数字货币市值
Internet _币种排行
Plasma _加密货币行情
AMDB _数字货币市值
StraitsX XUSD _比特币行情
Bubblemaps _加密货币行情
World Liberty _BTC行情
达世币 _币种排行
Zama _加密货币行情
USD1 _加密货币行情
Raydium _数字货币市值
SOXSB _数字货币市值