24H 最高$0.03042
24H 最低$0.0274
今日开盘$0.0283
24H 成交量$40.57万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
AMATBAMATB
|
$367.07 | $390.15 | $363.69 | $35.45万 | — | -3.71% |
| 62 |
FILFilecoin
|
$0.8572 | $0.9032 | $0.8285 | $839.21万 | $7.34亿 | -2.15% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 486 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $24.34万 | $1,907.55万 | 0.21% |
| 47 |
HUMAHuma Finance
|
$0.01711 | $0.0228 | $0.01652 | $1,203.14万 | $2,921.60万 | -19.60% |
| 335 |
THETATHETA
|
$0.1565 | $0.1608 | $0.145 | $44.80万 | $1.56亿 | 2.96% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000947 | $0.00000866 | $26.36万 | $1,912.34万 | -0.66% |
| 383 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0782 | $36.52万 | $433.64万 | 2.59% |
| 387 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $35.49万 | $1,505.46万 | -0.47% |
| 280 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.0781 | $57.46万 | $2,702.03万 | 5.51% |
| 350 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1128 | $42.01万 | $2,330.75万 | 3.56% |
| 576 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.84万 | $2.33亿 | 2.50% |
| 668 |
BBBBBB
|
$8.57 | $8.57 | $7.91 | $7.95万 | — | 4.77% |
| 618 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 2.05% |
| 223 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $77.06万 | $7.80亿 | 2.17% |
| 400 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.66万 | — | 8.38% |
| 410 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $31.65万 | $1.45亿 | 1.78% |
| 351 |
ORCAOrca
|
$1.467 | $1.53 | $1.37 | $41.65万 | $8,983.65万 | 2.44% |
| 309 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0532 | $51.12万 | $7,337.73万 | 4.88% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
Raydium _比特币
MarsCoin _币种排行
狗币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _数字货币市值
Arbitrum _以太坊ETH价格
INTWB _比特币行情
World Liberty _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _比特币
AMDB _币种排行
Bittensor _数字货币市值
Pepe _BTC行情
RWUSD _BTC行情
BFUSD _比特币
Injective _加密货币行情
Bittensor _币种排行
Aerodrome _加密货币行情
Celo _币种排行
Artificial _BTC行情
Virtuals _比特币
Filecoin _数字货币市值
EUR _币种排行
Plasma _BTC行情
Celo _比特币行情
恒星币 _数字货币市值
PancakeSwap _数字货币市值
Solana _比特币
比特币 _加密货币行情
LayerZero _比特币
Raydium _数字货币市值
QQQB _加密货币行情
AMDB _加密货币行情
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
Injective _BTC行情
Space and Time _BTC行情
应用链 _比特币行情
USD1 _以太坊ETH价格
Raydium _加密货币行情