Wrapped Beacon ETH
WBETH · 美元计价
$1997.42
-5.19%
≈ ￥13182.97
(-$109.34)
更新于 2026-11-15 16:35:02
24H 最高$2,129.30
24H 最低$1,898.34
今日开盘$2106.76
24H 成交量$252.66万
流通市值$71.49亿
24H 涨跌额(-$109.34)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$362 | $364.30 | $357.81 | $6.61万 | — | -0.34% |
| 39 |
FILFilecoin
|
$0.6065 | $0.6918 | $0.5863 | $1,616.84万 | $5.56亿 | -10.85% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 460 |
LQTYLiquity
|
$0.1437 | $0.1554 | $0.138 | $24.25万 | $1,473.60万 | -7.05% |
| 163 |
HUMAHuma Finance
|
$0.0066 | $0.00752 | $0.00631 | $134.41万 | $1,211.89万 | -11.88% |
| 207 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.15万 | $1.32亿 | -5.37% |
| 302 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000821 | $0.00000694 | $50.09万 | $1,609.63万 | -7.48% |
| 294 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.0744 | $52.39万 | $401.79万 | -3.71% |
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.55万 | $1,189.25万 | -9.42% |
| 335 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $45.22万 | $2,166.20万 | -7.31% |
| 172 |
OPGOpenGradient
|
$0.1382 | $0.1423 | $0.1272 | $122.92万 | $2,547.22万 | -1.57% |
| 507 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.50万 | $1.88亿 | -3.76% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 431 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.97万 | $2,372.00万 | -8.07% |
| 105 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $282.49万 | $5.96亿 | -6.41% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 283 |
MANADecentraland
|
$0.0605 | $0.0649 | $0.0581 | $55.65万 | $1.20亿 | -5.62% |
| 253 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $67.37万 | $7,010.67万 | -2.82% |
| 251 |
MINAMina Protocol
|
$0.0449 | $0.0493 | $0.0428 | $68.05万 | $5,918.40万 | -7.99% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |